시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,240	60	- 0.35%	62,146	1,072
09:29	17,210	90	- 0.52%	57,624	994
09:28	17,220	80	- 0.46%	55,380	955
09:27	17,190	110	- 0.64%	51,738	893
09:26	17,230	70	- 0.41%	48,356	835
09:25	17,250	50	- 0.29%	46,845	808
09:24	17,200	100	- 0.58%	45,738	789
09:23	17,200	100	- 0.58%	43,404	749
09:22	17,220	80	- 0.46%	40,290	696
09:21	17,160	140	- 0.81%	38,935	672