시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,420	120	+ 0.69%	88,266	1,526
09:39	17,470	170	+ 0.98%	85,819	1,483
09:38	17,460	160	+ 0.93%	82,399	1,423
09:37	17,440	140	+ 0.81%	79,516	1,373
09:36	17,390	90	+ 0.52%	77,908	1,345
09:35	17,350	50	+ 0.29%	74,747	1,290
09:34	17,320	20	+ 0.12%	72,785	1,256
09:33	17,360	60	+ 0.35%	70,252	1,212
09:32	17,370	70	+ 0.41%	68,435	1,181
09:31	17,310	10	+ 0.06%	67,308	1,161