시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	17,290	10	- 0.06%	104,996	1,816
09:49	17,380	80	+ 0.46%	102,756	1,777
09:48	17,420	120	+ 0.69%	98,754	1,708
09:47	17,385	85	+ 0.49%	95,851	1,657
09:46	17,380	80	+ 0.46%	95,267	1,647
09:45	17,320	20	+ 0.12%	93,723	1,620
09:44	17,370	70	+ 0.41%	93,282	1,613
09:43	17,380	80	+ 0.46%	92,793	1,604
09:42	17,400	100	+ 0.58%	91,345	1,579
09:41	17,370	70	+ 0.41%	89,444	1,546