시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	17,420	120	+ 0.69%	125,020	2,164
09:59	17,410	110	+ 0.64%	122,688	2,123
09:58	17,390	90	+ 0.52%	120,925	2,093
09:57	17,330	30	+ 0.17%	118,692	2,054
09:56	17,380	80	+ 0.46%	116,298	2,012
09:55	17,330	30	+ 0.17%	114,344	1,978
09:54	17,320	20	+ 0.12%	111,625	1,931
09:53	17,440	140	+ 0.81%	108,217	1,872
09:52	17,370	70	+ 0.41%	107,125	1,853
09:51	17,380	80	+ 0.46%	106,904	1,849