시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,580	280	+ 1.62%	155,178	2,690
10:09	17,540	240	+ 1.39%	152,479	2,643
10:08	17,510	210	+ 1.21%	149,013	2,582
10:07	17,490	190	+ 1.10%	145,684	2,524
10:06	17,500	200	+ 1.16%	143,058	2,478
10:05	17,520	220	+ 1.27%	139,517	2,416
10:04	17,420	120	+ 0.69%	135,609	2,348
10:03	17,400	100	+ 0.58%	133,788	2,316
10:02	17,360	60	+ 0.35%	131,218	2,271
10:01	17,350	50	+ 0.29%	128,430	2,223