시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	17,580	280	+ 1.62%	173,002	3,004
10:19	17,590	290	+ 1.68%	171,291	2,974
10:18	17,690	390	+ 2.25%	170,011	2,952
10:17	17,740	440	+ 2.54%	169,019	2,934
10:16	17,650	350	+ 2.02%	167,473	2,907
10:15	17,660	360	+ 2.08%	166,276	2,886
10:14	17,570	270	+ 1.56%	161,389	2,799
10:13	17,600	300	+ 1.73%	159,418	2,765
10:12	17,590	290	+ 1.68%	157,786	2,736
10:11	17,600	300	+ 1.73%	156,835	2,719