시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,600	300	+ 1.73%	185,531	3,225
10:29	17,580	280	+ 1.62%	184,059	3,199
10:28	17,620	320	+ 1.85%	182,753	3,176
10:27	17,650	350	+ 2.02%	182,251	3,167
10:26	17,600	300	+ 1.73%	180,818	3,142
10:25	17,670	370	+ 2.14%	178,872	3,108
10:24	17,620	320	+ 1.85%	175,933	3,056
10:23	17,610	310	+ 1.79%	175,280	3,044
10:22	17,600	300	+ 1.73%	174,971	3,039
10:21	17,600	300	+ 1.73%	173,889	3,020