시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,780	480	+ 2.78%	514,636	9,047
14:59	17,760	460	+ 2.66%	513,207	9,022
14:58	17,780	480	+ 2.78%	511,729	8,996
14:57	17,780	480	+ 2.78%	510,443	8,973
14:56	17,760	460	+ 2.66%	509,377	8,954
14:55	17,750	450	+ 2.60%	507,889	8,927
14:54	17,760	460	+ 2.66%	506,389	8,901
14:53	17,750	450	+ 2.60%	505,020	8,876
14:52	17,740	440	+ 2.54%	502,833	8,838
14:51	17,720	420	+ 2.43%	500,833	8,802