시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,560	260	+ 1.50%	192,436	3,346
10:39	17,520	220	+ 1.27%	190,920	3,320
10:38	17,550	250	+ 1.45%	190,310	3,309
10:37	17,550	250	+ 1.45%	190,241	3,308
10:36	17,540	240	+ 1.39%	190,240	3,308
10:35	17,560	260	+ 1.50%	189,991	3,303
10:34	17,530	230	+ 1.33%	188,399	3,275
10:33	17,540	240	+ 1.39%	186,612	3,244
10:32	17,530	230	+ 1.33%	186,604	3,244
10:31	17,600	300	+ 1.73%	186,259	3,238