시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	17,510	210	+ 1.21%	199,470	3,470
10:49	17,520	220	+ 1.27%	197,873	3,442
10:48	17,590	290	+ 1.68%	196,903	3,425
10:47	17,600	300	+ 1.73%	196,823	3,423
10:46	17,600	300	+ 1.73%	196,223	3,413
10:45	17,610	310	+ 1.79%	195,955	3,408
10:44	17,630	330	+ 1.91%	195,716	3,404
10:43	17,640	340	+ 1.97%	195,570	3,401
10:42	17,590	290	+ 1.68%	194,725	3,386
10:41	17,610	310	+ 1.79%	194,147	3,376