시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,450	150	+ 0.87%	206,350	3,590
10:59	17,450	150	+ 0.87%	204,573	3,559
10:58	17,480	180	+ 1.04%	203,760	3,545
10:57	17,460	160	+ 0.93%	203,556	3,541
10:56	17,470	170	+ 0.98%	203,302	3,537
10:55	17,570	270	+ 1.56%	202,234	3,518
10:54	17,510	210	+ 1.21%	201,149	3,499
10:53	17,510	210	+ 1.21%	200,728	3,492
10:52	17,480	180	+ 1.04%	200,181	3,482
10:51	17,470	170	+ 0.98%	200,147	3,482