시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	17,540	240	+ 1.39%	215,917	3,757
11:09	17,510	210	+ 1.21%	214,426	3,731
11:08	17,540	240	+ 1.39%	214,085	3,725
11:07	17,500	200	+ 1.16%	213,489	3,715
11:06	17,540	240	+ 1.39%	213,014	3,706
11:05	17,530	230	+ 1.33%	211,484	3,680
11:04	17,430	130	+ 0.75%	209,662	3,648
11:03	17,450	150	+ 0.87%	208,619	3,630
11:02	17,440	140	+ 0.81%	208,070	3,620
11:01	17,460	160	+ 0.93%	207,160	3,604