시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,540	240	+ 1.39%	225,540	3,926
11:19	17,540	240	+ 1.39%	224,848	3,914
11:18	17,550	250	+ 1.45%	223,989	3,899
11:17	17,580	280	+ 1.62%	222,545	3,874
11:16	17,520	220	+ 1.27%	219,043	3,812
11:15	17,570	270	+ 1.56%	218,324	3,800
11:14	17,550	250	+ 1.45%	217,712	3,789
11:13	17,530	230	+ 1.33%	217,131	3,779
11:12	17,530	230	+ 1.33%	217,044	3,777
11:11	17,540	240	+ 1.39%	216,650	3,770