시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,650	350	+ 2.02%	230,371	4,011
11:29	17,650	350	+ 2.02%	229,604	3,998
11:28	17,660	360	+ 2.08%	229,100	3,989
11:27	17,640	340	+ 1.97%	228,636	3,981
11:26	17,650	350	+ 2.02%	228,343	3,975
11:25	17,650	350	+ 2.02%	227,612	3,963
11:24	17,620	320	+ 1.85%	227,114	3,954
11:23	17,580	280	+ 1.62%	226,649	3,946
11:22	17,570	270	+ 1.56%	226,361	3,941
11:21	17,590	290	+ 1.68%	226,307	3,940