시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,690	390	+ 2.25%	237,892	4,144
11:39	17,680	380	+ 2.20%	236,009	4,111
11:38	17,620	320	+ 1.85%	233,482	4,066
11:37	17,620	320	+ 1.85%	232,709	4,052
11:36	17,600	300	+ 1.73%	231,992	4,040
11:35	17,580	280	+ 1.62%	231,802	4,036
11:34	17,580	280	+ 1.62%	231,316	4,028
11:33	17,580	280	+ 1.62%	231,257	4,027
11:32	17,630	330	+ 1.91%	230,889	4,020
11:31	17,610	310	+ 1.79%	230,630	4,016