시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,760	460	+ 2.66%	263,916	4,605
11:49	17,700	400	+ 2.31%	261,241	4,558
11:48	17,770	470	+ 2.72%	258,840	4,515
11:47	17,770	470	+ 2.72%	258,608	4,511
11:46	17,760	460	+ 2.66%	256,860	4,480
11:45	17,750	450	+ 2.60%	250,252	4,363
11:44	17,720	420	+ 2.43%	246,195	4,291
11:43	17,730	430	+ 2.49%	244,814	4,266
11:42	17,740	440	+ 2.54%	244,005	4,252
11:41	17,710	410	+ 2.37%	241,454	4,207