시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,660	360	+ 2.08%	272,337	4,755
11:59	17,730	430	+ 2.49%	270,030	4,714
11:58	17,730	430	+ 2.49%	268,629	4,689
11:57	17,730	430	+ 2.49%	268,072	4,679
11:56	17,720	420	+ 2.43%	267,598	4,671
11:55	17,700	400	+ 2.31%	266,652	4,654
11:54	17,690	390	+ 2.25%	265,916	4,641
11:53	17,740	440	+ 2.54%	265,565	4,635
11:52	17,720	420	+ 2.43%	264,596	4,617
11:51	17,730	430	+ 2.49%	264,252	4,611