시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,650	350	+ 2.02%	281,793	4,921
12:09	17,700	400	+ 2.31%	280,817	4,904
12:08	17,660	360	+ 2.08%	280,379	4,897
12:07	17,620	320	+ 1.85%	279,316	4,878
12:06	17,650	350	+ 2.02%	277,450	4,845
12:05	17,650	350	+ 2.02%	277,114	4,839
12:04	17,670	370	+ 2.14%	276,305	4,825
12:03	17,670	370	+ 2.14%	275,870	4,817
12:02	17,680	380	+ 2.20%	274,848	4,799
12:01	17,690	390	+ 2.25%	273,849	4,781