시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,780	480	+ 2.78%	537,690	9,457
15:09	17,790	490	+ 2.83%	531,184	9,341
15:08	17,790	490	+ 2.83%	529,693	9,315
15:07	17,790	490	+ 2.83%	528,002	9,285
15:06	17,760	460	+ 2.66%	525,127	9,233
15:05	17,760	460	+ 2.66%	521,954	9,177
15:04	17,760	460	+ 2.66%	519,808	9,139
15:03	17,750	450	+ 2.60%	518,384	9,114
15:02	17,750	450	+ 2.60%	517,433	9,097
15:01	17,750	450	+ 2.60%	516,346	9,078