시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,750	450	+ 2.60%	291,499	5,094
12:19	17,710	410	+ 2.37%	290,762	5,081
12:18	17,770	470	+ 2.72%	289,484	5,058
12:17	17,760	460	+ 2.66%	287,651	5,025
12:16	17,770	470	+ 2.72%	287,406	5,021
12:15	17,770	470	+ 2.72%	286,608	5,007
12:14	17,780	480	+ 2.78%	285,899	4,994
12:13	17,780	480	+ 2.78%	285,491	4,987
12:12	17,750	450	+ 2.60%	283,694	4,955
12:11	17,680	380	+ 2.20%	281,861	4,923