시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,750	450	+ 2.60%	298,439	5,217
12:29	17,720	420	+ 2.43%	296,836	5,188
12:28	17,750	450	+ 2.60%	296,310	5,179
12:27	17,720	420	+ 2.43%	295,527	5,165
12:26	17,710	410	+ 2.37%	295,299	5,161
12:25	17,710	410	+ 2.37%	294,223	5,142
12:24	17,700	400	+ 2.31%	293,906	5,136
12:23	17,710	410	+ 2.37%	293,116	5,122
12:22	17,740	440	+ 2.54%	292,336	5,109
12:21	17,740	440	+ 2.54%	291,905	5,101