시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,600	300	+ 1.73%	307,332	5,374
12:39	17,600	300	+ 1.73%	305,952	5,349
12:38	17,600	300	+ 1.73%	305,404	5,340
12:37	17,600	300	+ 1.73%	303,919	5,314
12:36	17,650	350	+ 2.02%	302,748	5,293
12:35	17,660	360	+ 2.08%	302,115	5,282
12:34	17,710	410	+ 2.37%	301,494	5,271
12:33	17,740	440	+ 2.54%	300,580	5,255
12:32	17,750	450	+ 2.60%	299,296	5,232
12:31	17,740	440	+ 2.54%	298,843	5,224