시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,590	290	+ 1.68%	314,683	5,503
12:49	17,630	330	+ 1.91%	314,152	5,494
12:48	17,590	290	+ 1.68%	312,553	5,465
12:47	17,590	290	+ 1.68%	311,620	5,449
12:46	17,590	290	+ 1.68%	311,335	5,444
12:45	17,580	280	+ 1.62%	309,802	5,417
12:44	17,540	240	+ 1.39%	308,945	5,402
12:43	17,550	250	+ 1.45%	308,472	5,394
12:42	17,570	270	+ 1.56%	307,869	5,383
12:41	17,560	260	+ 1.50%	307,698	5,380