시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,645	345	+ 1.99%	327,011	5,721
12:59	17,690	390	+ 2.25%	326,259	5,707
12:58	17,700	400	+ 2.31%	323,431	5,657
12:57	17,700	400	+ 2.31%	321,934	5,631
12:56	17,640	340	+ 1.97%	319,640	5,590
12:55	17,630	330	+ 1.91%	316,389	5,533
12:54	17,600	300	+ 1.73%	316,080	5,527
12:53	17,590	290	+ 1.68%	315,745	5,522
12:52	17,630	330	+ 1.91%	315,308	5,514
12:51	17,610	310	+ 1.79%	315,082	5,510