시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,700	400	+ 2.31%	344,037	6,022
13:09	17,700	400	+ 2.31%	342,446	5,993
13:08	17,700	400	+ 2.31%	341,153	5,971
13:07	17,700	400	+ 2.31%	339,385	5,939
13:06	17,700	400	+ 2.31%	337,738	5,910
13:05	17,690	390	+ 2.25%	336,476	5,888
13:04	17,690	390	+ 2.25%	333,037	5,827
13:03	17,670	370	+ 2.14%	331,759	5,804
13:02	17,680	380	+ 2.20%	329,434	5,763
13:01	17,620	320	+ 1.85%	328,011	5,738