시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,720	420	+ 2.43%	352,738	6,176
13:19	17,710	410	+ 2.37%	351,777	6,159
13:18	17,710	410	+ 2.37%	350,781	6,141
13:17	17,710	410	+ 2.37%	349,887	6,125
13:16	17,700	400	+ 2.31%	349,070	6,111
13:15	17,710	410	+ 2.37%	348,589	6,102
13:14	17,700	400	+ 2.31%	346,499	6,065
13:13	17,710	410	+ 2.37%	346,150	6,059
13:12	17,700	400	+ 2.31%	345,565	6,049
13:11	17,720	420	+ 2.43%	344,727	6,034