시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,710	410	+ 2.37%	367,741	6,442
13:29	17,720	420	+ 2.43%	364,528	6,385
13:28	17,710	410	+ 2.37%	362,509	6,349
13:27	17,760	460	+ 2.66%	359,426	6,294
13:26	17,750	450	+ 2.60%	357,028	6,252
13:25	17,770	470	+ 2.72%	356,054	6,234
13:24	17,760	460	+ 2.66%	355,458	6,224
13:23	17,740	440	+ 2.54%	354,610	6,209
13:22	17,720	420	+ 2.43%	353,474	6,189
13:21	17,700	400	+ 2.31%	353,114	6,182