시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,650	350	+ 2.02%	377,555	6,615
13:39	17,680	380	+ 2.20%	374,553	6,562
13:38	17,700	400	+ 2.31%	373,628	6,546
13:37	17,710	410	+ 2.37%	373,092	6,536
13:36	17,730	430	+ 2.49%	372,343	6,523
13:35	17,720	420	+ 2.43%	371,427	6,507
13:34	17,690	390	+ 2.25%	370,806	6,496
13:33	17,720	420	+ 2.43%	369,781	6,478
13:32	17,720	420	+ 2.43%	368,921	6,463
13:31	17,670	370	+ 2.14%	368,577	6,456