시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,600	300	+ 1.73%	390,475	6,843
13:49	17,620	320	+ 1.85%	388,887	6,815
13:48	17,610	310	+ 1.79%	388,336	6,805
13:47	17,630	330	+ 1.91%	387,735	6,795
13:46	17,660	360	+ 2.08%	386,496	6,773
13:45	17,660	360	+ 2.08%	385,518	6,756
13:44	17,640	340	+ 1.97%	383,892	6,727
13:43	17,620	320	+ 1.85%	383,376	6,718
13:42	17,650	350	+ 2.02%	382,338	6,700
13:41	17,590	290	+ 1.68%	380,115	6,660