시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,710	410	+ 2.37%	590,404	10,391
15:19	17,690	390	+ 2.25%	566,105	9,960
15:18	17,700	400	+ 2.31%	565,294	9,946
15:17	17,680	380	+ 2.20%	560,535	9,862
15:16	17,710	410	+ 2.37%	558,014	9,817
15:15	17,720	420	+ 2.43%	555,158	9,767
15:14	17,740	440	+ 2.54%	548,470	9,648
15:13	17,740	440	+ 2.54%	543,440	9,559
15:12	17,760	460	+ 2.66%	541,301	9,521
15:11	17,780	480	+ 2.78%	539,639	9,491