시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,630	500	+ 2.76%	1,105,023	20,513
13:59	18,630	500	+ 2.76%	1,101,609	20,449
13:58	18,600	470	+ 2.59%	1,099,510	20,410
13:57	18,630	500	+ 2.76%	1,098,954	20,400
13:56	18,640	510	+ 2.81%	1,098,141	20,385
13:55	18,570	440	+ 2.43%	1,095,156	20,329
13:54	18,550	420	+ 2.32%	1,093,028	20,290
13:53	18,580	450	+ 2.48%	1,091,618	20,263
13:52	18,540	410	+ 2.26%	1,089,929	20,232
13:51	18,400	270	+ 1.49%	1,082,991	20,104