시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,700	570	+ 3.14%	1,126,674	20,917
14:09	18,700	570	+ 3.14%	1,124,682	20,879
14:08	18,610	480	+ 2.65%	1,117,228	20,740
14:07	18,620	490	+ 2.70%	1,115,618	20,710
14:06	18,630	500	+ 2.76%	1,114,275	20,685
14:05	18,600	470	+ 2.59%	1,112,048	20,644
14:04	18,630	500	+ 2.76%	1,111,112	20,626
14:03	18,660	530	+ 2.92%	1,109,781	20,601
14:02	18,630	500	+ 2.76%	1,107,700	20,563
14:01	18,630	500	+ 2.76%	1,106,425	20,539