시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,650	520	+ 2.87%	1,141,922	21,201
14:19	18,670	540	+ 2.98%	1,140,691	21,179
14:18	18,640	510	+ 2.81%	1,138,077	21,130
14:17	18,680	550	+ 3.03%	1,136,386	21,098
14:16	18,690	560	+ 3.09%	1,135,524	21,082
14:15	18,690	560	+ 3.09%	1,134,716	21,067
14:14	18,720	590	+ 3.25%	1,134,363	21,060
14:13	18,670	540	+ 2.98%	1,131,705	21,011
14:12	18,680	550	+ 3.03%	1,130,445	20,987
14:11	18,680	550	+ 3.03%	1,129,580	20,971