시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,680	550	+ 3.03%	1,154,898	21,444
14:29	18,690	560	+ 3.09%	1,153,456	21,417
14:28	18,690	560	+ 3.09%	1,152,842	21,405
14:27	18,690	560	+ 3.09%	1,151,971	21,389
14:26	18,690	560	+ 3.09%	1,150,757	21,366
14:25	18,690	560	+ 3.09%	1,149,862	21,350
14:24	18,660	530	+ 2.92%	1,147,650	21,308
14:23	18,650	520	+ 2.87%	1,146,476	21,286
14:22	18,660	530	+ 2.92%	1,145,580	21,270
14:21	18,650	520	+ 2.87%	1,143,475	21,230