시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,785	655	+ 3.61%	1,180,686	21,927
14:39	18,790	660	+ 3.64%	1,176,963	21,857
14:38	18,740	610	+ 3.37%	1,172,428	21,772
14:37	18,740	610	+ 3.37%	1,171,108	21,747
14:36	18,740	610	+ 3.37%	1,169,611	21,719
14:35	18,710	580	+ 3.20%	1,165,634	21,645
14:34	18,710	580	+ 3.20%	1,164,278	21,619
14:33	18,700	570	+ 3.14%	1,163,361	21,602
14:32	18,670	540	+ 2.98%	1,162,338	21,583
14:31	18,710	580	+ 3.20%	1,160,875	21,556