시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,710	580	+ 3.20%	1,238,883	23,021
14:49	18,770	640	+ 3.53%	1,234,873	22,945
14:48	18,750	620	+ 3.42%	1,233,521	22,920
14:47	18,750	620	+ 3.42%	1,231,084	22,874
14:46	18,750	620	+ 3.42%	1,227,895	22,815
14:45	18,790	660	+ 3.64%	1,223,245	22,727
14:44	18,830	700	+ 3.86%	1,219,117	22,650
14:43	18,830	700	+ 3.86%	1,216,660	22,603
14:42	18,760	630	+ 3.48%	1,185,255	22,013
14:41	18,790	660	+ 3.64%	1,182,226	21,956