시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,460	330	+ 1.82%	73,545	1,355
09:09	18,500	370	+ 2.04%	68,253	1,257
09:08	18,400	270	+ 1.49%	46,556	857
09:07	18,380	250	+ 1.38%	44,705	823
09:06	18,390	260	+ 1.43%	40,633	749
09:05	18,390	260	+ 1.43%	39,788	733
09:04	18,490	360	+ 1.99%	37,941	699
09:03	18,480	350	+ 1.93%	30,076	554
09:02	18,300	170	+ 0.94%	24,748	456
09:01	18,490	360	+ 1.99%	20,909	385