시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,450	320	+ 1.77%	111,871	2,061
09:19	18,380	250	+ 1.38%	107,897	1,988
09:18	18,360	230	+ 1.27%	103,346	1,904
09:17	18,370	240	+ 1.32%	101,880	1,877
09:16	18,370	240	+ 1.32%	99,704	1,837
09:15	18,450	320	+ 1.77%	95,601	1,762
09:14	18,470	340	+ 1.88%	91,418	1,685
09:13	18,500	370	+ 2.04%	88,929	1,639
09:12	18,380	250	+ 1.38%	81,868	1,508
09:11	18,450	320	+ 1.77%	78,121	1,439