시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,400	270	+ 1.49%	166,061	3,058
09:29	18,400	270	+ 1.49%	161,061	2,966
09:28	18,400	270	+ 1.49%	153,203	2,821
09:27	18,320	190	+ 1.05%	146,154	2,691
09:26	18,320	190	+ 1.05%	131,672	2,425
09:25	18,350	220	+ 1.21%	122,875	2,264
09:24	18,360	230	+ 1.27%	120,906	2,228
09:23	18,400	270	+ 1.49%	119,365	2,199
09:22	18,390	260	+ 1.43%	117,078	2,157
09:21	18,400	270	+ 1.49%	114,072	2,102