시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,460	330	+ 1.82%	247,829	4,565
09:39	18,450	320	+ 1.77%	243,916	4,493
09:38	18,470	340	+ 1.88%	238,592	4,394
09:37	18,550	420	+ 2.32%	230,491	4,244
09:36	18,370	240	+ 1.32%	210,239	3,870
09:35	18,410	280	+ 1.54%	201,543	3,710
09:34	18,400	270	+ 1.49%	197,305	3,632
09:33	18,410	280	+ 1.54%	191,121	3,519
09:32	18,400	270	+ 1.49%	185,201	3,410
09:31	18,370	240	+ 1.32%	179,019	3,296