시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,280	150	+ 0.83%	301,167	5,544
09:49	18,350	220	+ 1.21%	295,689	5,444
09:48	18,320	190	+ 1.05%	287,558	5,294
09:47	18,370	240	+ 1.32%	281,950	5,191
09:46	18,340	210	+ 1.16%	277,730	5,114
09:45	18,320	190	+ 1.05%	272,419	5,016
09:44	18,340	210	+ 1.16%	266,663	4,911
09:43	18,310	180	+ 0.99%	262,077	4,827
09:42	18,330	200	+ 1.10%	257,766	4,748
09:41	18,420	290	+ 1.60%	252,013	4,642