시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,370	240	+ 1.32%	361,225	6,646
09:59	18,360	230	+ 1.27%	354,640	6,525
09:58	18,350	220	+ 1.21%	345,337	6,354
09:57	18,370	240	+ 1.32%	340,735	6,270
09:56	18,340	210	+ 1.16%	331,778	6,105
09:55	18,300	170	+ 0.94%	327,416	6,025
09:54	18,340	210	+ 1.16%	322,502	5,935
09:53	18,350	220	+ 1.21%	318,785	5,867
09:52	18,320	190	+ 1.05%	312,314	5,748
09:51	18,380	250	+ 1.38%	306,023	5,633