시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	18,590	460	+ 2.54%	460,862	8,489
10:09	18,620	490	+ 2.70%	456,548	8,409
10:08	18,550	420	+ 2.32%	435,536	8,018
10:07	18,540	410	+ 2.26%	431,940	7,951
10:06	18,530	400	+ 2.21%	425,191	7,826
10:05	18,530	400	+ 2.21%	416,920	7,673
10:04	18,500	370	+ 2.04%	398,128	7,325
10:03	18,440	310	+ 1.71%	388,865	7,154
10:02	18,360	230	+ 1.27%	378,228	6,958
10:01	18,350	220	+ 1.21%	370,040	6,808