시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	18,700	570	+ 3.14%	560,895	10,357
10:19	18,690	560	+ 3.09%	557,095	10,286
10:18	18,760	630	+ 3.48%	551,939	10,190
10:17	18,730	600	+ 3.31%	542,619	10,015
10:16	18,670	540	+ 2.98%	534,193	9,857
10:15	18,640	510	+ 2.81%	529,578	9,771
10:14	18,670	540	+ 2.98%	506,655	9,343
10:13	18,680	550	+ 3.03%	491,840	9,066
10:12	18,620	490	+ 2.70%	475,655	8,764
10:11	18,610	480	+ 2.65%	465,732	8,580