시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	18,720	590	+ 3.25%	604,975	11,182
10:29	18,700	570	+ 3.14%	602,266	11,131
10:28	18,730	600	+ 3.31%	600,024	11,089
10:27	18,700	570	+ 3.14%	595,123	10,998
10:26	18,710	580	+ 3.20%	586,015	10,828
10:25	18,740	610	+ 3.37%	581,886	10,750
10:24	18,770	640	+ 3.53%	576,834	10,656
10:23	18,750	620	+ 3.42%	572,840	10,581
10:22	18,700	570	+ 3.14%	569,379	10,516
10:21	18,700	570	+ 3.14%	564,862	10,431