시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,780	650	+ 3.59%	1,269,895	23,601
14:59	18,770	640	+ 3.53%	1,267,521	23,557
14:58	18,750	620	+ 3.42%	1,264,806	23,506
14:57	18,750	620	+ 3.42%	1,263,273	23,477
14:56	18,740	610	+ 3.37%	1,259,839	23,413
14:55	18,730	600	+ 3.31%	1,256,514	23,351
14:54	18,730	600	+ 3.31%	1,253,624	23,296
14:53	18,730	600	+ 3.31%	1,250,992	23,247
14:52	18,730	600	+ 3.31%	1,248,228	23,195
14:51	18,750	620	+ 3.42%	1,244,324	23,122