시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,680	550	+ 3.03%	632,173	11,690
10:39	18,650	520	+ 2.87%	630,502	11,659
10:38	18,660	530	+ 2.92%	629,037	11,631
10:37	18,660	530	+ 2.92%	627,752	11,607
10:36	18,670	540	+ 2.98%	626,185	11,578
10:35	18,710	580	+ 3.20%	621,615	11,493
10:34	18,690	560	+ 3.09%	619,626	11,456
10:33	18,690	560	+ 3.09%	609,797	11,272
10:32	18,700	570	+ 3.14%	608,739	11,252
10:31	18,710	580	+ 3.20%	607,325	11,226