시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,520	390	+ 2.15%	672,729	12,448
10:49	18,610	480	+ 2.65%	669,938	12,396
10:48	18,680	550	+ 3.03%	666,985	12,341
10:47	18,690	560	+ 3.09%	664,876	12,302
10:46	18,640	510	+ 2.81%	663,623	12,278
10:45	18,730	600	+ 3.31%	661,338	12,235
10:44	18,700	570	+ 3.14%	658,850	12,189
10:43	18,710	580	+ 3.20%	652,538	12,071
10:42	18,690	560	+ 3.09%	635,746	11,757
10:41	18,690	560	+ 3.09%	634,811	11,739