시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,560	430	+ 2.37%	692,292	12,811
10:59	18,560	430	+ 2.37%	691,156	12,790
10:58	18,590	460	+ 2.54%	688,840	12,747
10:57	18,600	470	+ 2.59%	687,706	12,726
10:56	18,600	470	+ 2.59%	686,245	12,699
10:55	18,650	520	+ 2.87%	685,109	12,678
10:54	18,660	530	+ 2.92%	682,222	12,624
10:53	18,610	480	+ 2.65%	680,518	12,592
10:52	18,560	430	+ 2.37%	676,682	12,521
10:51	18,550	420	+ 2.32%	675,590	12,501