시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,600	470	+ 2.59%	717,020	13,271
11:09	18,650	520	+ 2.87%	715,474	13,242
11:08	18,630	500	+ 2.76%	714,715	13,228
11:07	18,590	460	+ 2.54%	712,263	13,182
11:06	18,660	530	+ 2.92%	710,670	13,152
11:05	18,580	450	+ 2.48%	708,432	13,111
11:04	18,510	380	+ 2.10%	705,168	13,050
11:03	18,570	440	+ 2.43%	701,058	12,974
11:02	18,530	400	+ 2.21%	697,227	12,903
11:01	18,550	420	+ 2.32%	694,172	12,846